AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.33 | 6.54 | 6.19 | 6.36 | 561.79 Thousand |
| 21 Apr, 2025 | 6.62 | 6.8 | 6.26 | 6.29 | 489.71 Thousand |
| 17 Apr, 2025 | 6.83 | 6.85 | 6.68 | 6.69 | 348.5 Thousand |
| 16 Apr, 2025 | 7.02 | 7.05 | 6.63 | 6.76 | 591.81 Thousand |
| 15 Apr, 2025 | 7.25 | 7.28 | 7.0 | 7.04 | 469.12 Thousand |
| 14 Apr, 2025 | 7.36 | 7.59 | 7.25 | 7.26 | 366.55 Thousand |
| 11 Apr, 2025 | 7.27 | 7.39 | 7.03 | 7.16 | 398.8 Thousand |
| 10 Apr, 2025 | 7.22 | 7.44 | 7.06 | 7.2 | 500.43 Thousand |
| 09 Apr, 2025 | 7.03 | 7.43 | 6.86 | 7.35 | 797.4 Thousand |
| 08 Apr, 2025 | 7.0 | 7.25 | 6.81 | 7.03 | 1.47 Million |
1558
SIE
AMFC
TRE
ASTA
ALGIR