AerSale Corp (ASLE)
USD 8.78
(-0.11%)
USD 8.78
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 6.31 | 6.34 | 6.09 | 6.12 | 325.64 Thousand |
| 29 Jul, 2025 | 6.37 | 6.41 | 6.26 | 6.28 | 261.86 Thousand |
| 28 Jul, 2025 | 6.3 | 6.37 | 6.26 | 6.34 | 224.34 Thousand |
| 25 Jul, 2025 | 6.37 | 6.37 | 6.21 | 6.3 | 301.17 Thousand |
| 24 Jul, 2025 | 6.03 | 6.53 | 6.03 | 6.35 | 301.46 Thousand |
| 23 Jul, 2025 | 6.04 | 6.23 | 6.01 | 6.22 | 238.74 Thousand |
| 22 Jul, 2025 | 5.77 | 5.99 | 5.75 | 5.98 | 274.73 Thousand |
| 21 Jul, 2025 | 5.78 | 5.82 | 5.74 | 5.78 | 228.07 Thousand |
| 18 Jul, 2025 | 5.88 | 5.88 | 5.73 | 5.76 | 241.13 Thousand |
| 17 Jul, 2025 | 5.78 | 5.88 | 5.78 | 5.84 | 264.11 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB