AerSale Corp (ASLE)

USD 8.43

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 10.31 10.33 10.28 10.33 10.8 Thousand
10 Aug, 2020 10.28 10.31 10.28 10.31 1600.00
07 Aug, 2020 10.28 10.31 10.28 10.28 2200.00
06 Aug, 2020 10.42 10.42 10.28 10.28 11.5 Thousand
05 Aug, 2020 10.38 10.42 10.28 10.29 16.8 Thousand
04 Aug, 2020 10.29 10.47 10.28 10.42 370 Thousand
03 Aug, 2020 10.28 10.44 10.27 10.44 17.2 Thousand
31 Jul, 2020 10.35 10.35 10.28 10.3 45 Thousand
30 Jul, 2020 10.34 10.34 10.26 10.3 69.8 Thousand
29 Jul, 2020 10.37 10.5 10.33 10.34 156.4 Thousand