AerSale Corp (ASLE)

USD 8.43

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 10.37 10.37 10.34 10.35 5400.00
27 Jul, 2020 10.34 10.42 10.34 10.37 2800.00
24 Jul, 2020 10.35 10.48 10.34 10.34 7700.00
23 Jul, 2020 10.34 10.49 10.34 10.38 11.9 Thousand
22 Jul, 2020 10.4 10.4 10.34 10.34 6400.00
21 Jul, 2020 10.34 10.5 10.34 10.39 51.6 Thousand
20 Jul, 2020 10.34 10.35 10.34 10.35 12.9 Thousand
17 Jul, 2020 10.34 10.37 10.34 10.35 253.1 Thousand
16 Jul, 2020 10.33 10.35 10.3 10.34 153.4 Thousand
15 Jul, 2020 10.3 10.35 10.3 10.34 78.2 Thousand