AerSale Corp (ASLE)

USD 5.91

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 10.03 10.03 10.03 10.03 100.00
08 Oct, 2019 10.03 10.03 10.03 10.03 100.00
07 Oct, 2019 9.96 10.02 9.96 10.02 700.1 Thousand
04 Oct, 2019 10.0 10.0 10.0 10.0 400.00
03 Oct, 2019 10.0 10.0 10.0 10.0 100.00
02 Oct, 2019 10.0 10.0 10.0 10.0 -
01 Oct, 2019 10.0 10.0 10.0 10.0 -
30 Sep, 2019 10.0 10.0 10.0 10.0 -
27 Sep, 2019 10.0 10.0 10.0 10.0 -
26 Sep, 2019 10.0 10.0 10.0 10.0 -