AerSale Corp (ASLE)

USD 6.12

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 9.96 9.96 9.96 9.96 -
06 Sep, 2019 9.96 9.96 9.96 9.96 -
05 Sep, 2019 9.96 9.96 9.96 9.96 -
04 Sep, 2019 9.96 9.96 9.96 9.96 -
03 Sep, 2019 9.96 9.96 9.96 9.96 -
30 Aug, 2019 9.96 9.96 9.96 9.96 -
29 Aug, 2019 9.96 9.96 9.96 9.96 100 Thousand
28 Aug, 2019 9.96 9.96 9.96 9.96 -
27 Aug, 2019 9.96 9.96 9.96 9.96 -
26 Aug, 2019 9.96 9.96 9.96 9.96 -