AerSale Corp (ASLE)

USD 5.76

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 9.8 9.8 9.8 9.8 100.00
06 Mar, 2019 9.83 9.83 9.83 9.83 -
05 Mar, 2019 9.83 9.83 9.83 9.83 -
04 Mar, 2019 9.83 9.83 9.83 9.83 -
01 Mar, 2019 9.76 9.83 9.7 9.83 4300.00
28 Feb, 2019 9.65 10.0 9.2 9.73 104.6 Thousand