ASML Holding NV ADR (ASML)

USD 689.63

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 744.67 753.49 743.88 752.98 1.09 Million
10 Feb, 2025 736.72 745.56 735.88 744.08 986.1 Thousand
07 Feb, 2025 739.05 742.32 723.75 727.7 1.31 Million
06 Feb, 2025 737.69 742.41 735.01 739.13 1.12 Million
05 Feb, 2025 729.24 743.21 722.4 742.59 1.25 Million
04 Feb, 2025 736.9 742.69 729.28 731.41 1.49 Million
03 Feb, 2025 719.13 735.45 717.92 731.06 1.64 Million
31 Jan, 2025 748.09 754.6 737.77 739.31 2.12 Million
30 Jan, 2025 740.1 745.59 730.58 736.99 2.74 Million
29 Jan, 2025 727.16 728.46 704.6 712.65 4.97 Million