ASML Holding NV ADR (ASML)

USD 690.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 743.42 744.8 696.91 697.7 2.34 Million
26 Feb, 2025 743.82 753.77 738.91 746.93 1.4 Million
25 Feb, 2025 732.19 738.98 726.21 730.19 1.69 Million
24 Feb, 2025 746.13 750.88 734.7 735.96 1.47 Million
21 Feb, 2025 744.15 745.71 733.2 737.21 1.47 Million
20 Feb, 2025 751.35 755.51 740.42 743.09 1.18 Million
19 Feb, 2025 743.96 752.87 741.69 744.8 1.45 Million
18 Feb, 2025 757.44 758.93 738.6 744.22 1.71 Million
14 Feb, 2025 778.22 778.36 748.68 751.55 2.04 Million
13 Feb, 2025 754.77 776.99 752.75 776.99 1.67 Million