ASML Holding NV ADR (ASML)

USD 689.63

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 704.14 708.3 696.74 703.37 1.3 Million
11 Mar, 2025 698.82 702.0 681.26 690.21 1.61 Million
10 Mar, 2025 697.98 699.0 676.0 683.11 2.32 Million
07 Mar, 2025 726.16 734.0 715.5 732.22 1.42 Million
06 Mar, 2025 718.85 731.17 711.0 714.84 1.42 Million
05 Mar, 2025 731.62 740.55 719.3 739.75 1.75 Million
04 Mar, 2025 698.27 721.3 692.69 708.22 2.04 Million
03 Mar, 2025 722.05 732.35 692.48 699.86 2.28 Million
28 Feb, 2025 706.82 713.5 697.51 709.08 1.77 Million
27 Feb, 2025 743.42 744.8 696.91 697.7 2.34 Million