ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 57.31 58.04 56.9 57.31 213.34 Thousand
27 May, 1999 57.79 58.93 56.82 57.79 1.82 Million
26 May, 1999 58.52 58.93 54.87 58.52 2.3 Million
25 May, 1999 55.68 58.12 55.68 55.68 942.68 Thousand
24 May, 1999 56.82 58.44 55.68 56.82 1.02 Million
21 May, 1999 57.87 60.55 57.47 57.87 1.31 Million
20 May, 1999 58.28 60.31 58.28 58.28 1.06 Million
19 May, 1999 60.96 61.36 60.31 60.96 3.03 Million
18 May, 1999 59.17 59.33 57.47 59.17 1.44 Million
17 May, 1999 55.84 56.01 53.73 55.84 2.81 Million