ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 68.83 69.81 67.45 68.83 2.96 Million
11 Jun, 1999 66.64 67.53 65.83 66.64 2.54 Million
10 Jun, 1999 67.37 67.78 64.2 67.37 4.64 Million
09 Jun, 1999 63.96 64.61 61.61 63.96 3.36 Million
08 Jun, 1999 61.2 62.01 60.88 61.2 732.22 Thousand
07 Jun, 1999 60.31 60.71 59.25 60.31 1.72 Million
04 Jun, 1999 60.39 60.71 58.69 60.39 966.71 Thousand
03 Jun, 1999 58.6 58.93 57.87 58.6 1.08 Million
02 Jun, 1999 58.36 58.69 56.49 58.36 724.41 Thousand
01 Jun, 1999 57.55 58.12 57.14 57.55 194.65 Thousand