ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 71.02 72.4 70.94 71.02 908.6 Thousand
25 Jun, 1999 72.4 73.54 72.08 72.4 548.03 Thousand
24 Jun, 1999 71.43 75.16 70.62 71.43 1.45 Million
23 Jun, 1999 71.1 71.75 69.64 71.1 892.38 Thousand
22 Jun, 1999 72.32 75.16 72.24 72.32 1.92 Million
21 Jun, 1999 76.22 76.22 74.03 76.22 904.29 Thousand
18 Jun, 1999 73.3 73.86 72.4 73.3 2.33 Million
17 Jun, 1999 73.78 74.19 72.56 73.78 2.38 Million
16 Jun, 1999 73.7 74.03 71.1 73.7 2.33 Million
15 Jun, 1999 69.64 72.16 68.83 69.64 2.56 Million