ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 59.66 59.9 58.6 59.66 1.44 Million
15 Apr, 1999 58.93 59.74 57.63 58.93 2.2 Million
14 Apr, 1999 59.17 61.53 58.93 59.17 1.46 Million
13 Apr, 1999 59.98 61.69 59.25 59.98 1.6 Million
12 Apr, 1999 60.55 61.28 60.23 60.55 1.01 Million
09 Apr, 1999 62.82 63.96 62.26 62.82 877.18 Thousand
08 Apr, 1999 64.61 65.18 64.04 64.61 904.7 Thousand
07 Apr, 1999 64.45 65.42 62.42 64.45 3.55 Million
06 Apr, 1999 62.66 63.8 60.88 62.66 3.94 Million
05 Apr, 1999 62.34 63.31 60.39 62.34 2.43 Million