ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 59.74 60.39 59.42 59.74 1.52 Million
31 Mar, 1999 58.44 59.66 57.79 58.44 1.63 Million
30 Mar, 1999 58.28 59.17 56.41 58.28 2.01 Million
29 Mar, 1999 57.39 57.95 55.84 57.39 1.88 Million
26 Mar, 1999 55.52 57.22 54.87 55.52 1.48 Million
25 Mar, 1999 58.52 58.77 57.14 58.52 1.59 Million
24 Mar, 1999 55.11 57.63 54.55 55.11 2.13 Million
23 Mar, 1999 56.82 58.77 56.66 56.82 1.38 Million
22 Mar, 1999 58.77 60.31 58.28 58.77 1.51 Million
19 Mar, 1999 59.42 63.07 59.25 59.42 1.38 Million