ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 61.44 61.61 60.06 61.44 1.83 Million
17 Mar, 1999 59.74 60.39 58.93 59.74 2.35 Million
16 Mar, 1999 59.17 59.66 56.74 59.17 6.15 Million
15 Mar, 1999 55.11 55.19 53.57 55.11 2.19 Million
12 Mar, 1999 53.9 54.55 52.92 53.9 1.79 Million
11 Mar, 1999 54.87 55.03 53.12 54.87 3.88 Million
10 Mar, 1999 53.73 53.9 50.65 53.73 6.51 Million
09 Mar, 1999 51.7 54.87 51.46 51.7 4.55 Million
08 Mar, 1999 52.6 52.92 51.62 52.6 1.56 Million
05 Mar, 1999 51.62 52.11 50.49 51.62 1.8 Million