Actelis Networks Inc. (ASNS)
USD 0.46
(-24.31%)
USD 0.46
(-24.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.41 | 1.42 | 1.33 | 1.35 | 288.03 Thousand |
| 08 Jan, 2025 | 1.46 | 1.47 | 1.32 | 1.4 | 600.5 Thousand |
| 07 Jan, 2025 | 1.62 | 1.63 | 1.4 | 1.54 | 872.88 Thousand |
| 06 Jan, 2025 | 1.66 | 1.78 | 1.62 | 1.66 | 1.46 Million |
| 03 Jan, 2025 | 1.6 | 1.68 | 1.49 | 1.6 | 2.02 Million |
| 02 Jan, 2025 | 1.46 | 1.74 | 1.44 | 1.74 | 4.95 Million |
| 31 Dec, 2024 | 1.74 | 1.77 | 1.31 | 1.34 | 15.91 Million |
| 30 Dec, 2024 | 1.22 | 1.39 | 1.16 | 1.3 | 3.12 Million |
| 27 Dec, 2024 | 1.19 | 1.2 | 1.1 | 1.11 | 319.66 Thousand |
| 26 Dec, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 138.92 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND