Actelis Networks Inc. (ASNS)
USD 0.36
(0.56%)
USD 0.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 49.86 Thousand |
| 06 Dec, 2024 | 1.2 | 1.22 | 1.13 | 1.17 | 105.81 Thousand |
| 05 Dec, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 82.52 Thousand |
| 04 Dec, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 234.62 Thousand |
| 03 Dec, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 37.91 Thousand |
| 02 Dec, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 124.63 Thousand |
| 29 Nov, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 33.8 Thousand |
| 27 Nov, 2024 | 1.23 | 1.32 | 1.19 | 1.27 | 210.2 Thousand |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 76.42 Thousand |
| 25 Nov, 2024 | 1.29 | 1.35 | 1.2 | 1.28 | 1.28 Million |
ASO
ASPC
ASPCR
ASMB
ASML
ASND