Actelis Networks Inc. (ASNS)
USD 0.46
(-24.31%)
USD 0.46
(-24.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.17 | 1.19 | 1.13 | 1.15 | 134.85 Thousand |
| 23 Dec, 2024 | 1.07 | 1.2 | 1.06 | 1.17 | 1 Million |
| 20 Dec, 2024 | 1.02 | 1.09 | 1.01 | 1.03 | 177.85 Thousand |
| 19 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 80.87 Thousand |
| 18 Dec, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 86.13 Thousand |
| 17 Dec, 2024 | 1.07 | 1.11 | 1.05 | 1.07 | 91.89 Thousand |
| 16 Dec, 2024 | 1.16 | 1.16 | 1.06 | 1.1 | 194.84 Thousand |
| 13 Dec, 2024 | 1.17 | 1.2 | 1.14 | 1.15 | 129.92 Thousand |
| 12 Dec, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 47.25 Thousand |
| 11 Dec, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 135.27 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND