Actelis Networks Inc. (ASNS)
USD 0.36
(0.56%)
USD 0.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.73 | 1.78 | 1.68 | 1.69 | 616.47 Thousand |
| 12 Sep, 2024 | 1.6 | 1.75 | 1.55 | 1.69 | 658.36 Thousand |
| 11 Sep, 2024 | 1.54 | 1.69 | 1.45 | 1.62 | 1.51 Million |
| 10 Sep, 2024 | 1.77 | 1.83 | 1.58 | 1.67 | 12.24 Million |
| 09 Sep, 2024 | 1.41 | 1.5 | 1.33 | 1.49 | 8.24 Million |
| 06 Sep, 2024 | 1.43 | 1.45 | 1.37 | 1.41 | 180.16 Thousand |
| 05 Sep, 2024 | 1.5 | 1.51 | 1.41 | 1.43 | 306.75 Thousand |
| 04 Sep, 2024 | 1.47 | 1.57 | 1.45 | 1.52 | 255.84 Thousand |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.53 | 1.53 | 476.26 Thousand |
| 30 Aug, 2024 | 1.85 | 1.86 | 1.65 | 1.72 | 578.96 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND