Actelis Networks Inc. (ASNS)
USD 0.36
(0.56%)
USD 0.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.73 | 1.85 | 1.63 | 1.8 | 691.66 Thousand |
| 28 Aug, 2024 | 1.69 | 1.73 | 1.57 | 1.68 | 553.32 Thousand |
| 27 Aug, 2024 | 1.67 | 1.75 | 1.55 | 1.73 | 1.9 Million |
| 26 Aug, 2024 | 1.6 | 1.65 | 1.52 | 1.64 | 390.11 Thousand |
| 23 Aug, 2024 | 1.52 | 1.65 | 1.51 | 1.59 | 427.77 Thousand |
| 22 Aug, 2024 | 1.45 | 1.68 | 1.43 | 1.55 | 1.02 Million |
| 21 Aug, 2024 | 1.38 | 1.48 | 1.3 | 1.46 | 996.71 Thousand |
| 20 Aug, 2024 | 1.5 | 1.79 | 1.35 | 1.38 | 10.97 Million |
| 19 Aug, 2024 | 1.26 | 1.32 | 1.24 | 1.3 | 9.38 Million |
| 16 Aug, 2024 | 1.35 | 1.38 | 1.28 | 1.3 | 361.43 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND