USD 0.36
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.34 | 1.47 | 1.3 | 1.38 | 1.89 Million |
14 Aug, 2024 | 1.3 | 1.31 | 1.23 | 1.24 | 960.2 Thousand |
13 Aug, 2024 | 1.31 | 1.34 | 1.28 | 1.3 | 99.43 Thousand |
12 Aug, 2024 | 1.29 | 1.33 | 1.24 | 1.31 | 92.71 Thousand |
09 Aug, 2024 | 1.2 | 1.32 | 1.2 | 1.29 | 154.44 Thousand |
08 Aug, 2024 | 1.16 | 1.27 | 1.15 | 1.25 | 257.09 Thousand |
07 Aug, 2024 | 1.33 | 1.33 | 1.16 | 1.16 | 312.66 Thousand |
06 Aug, 2024 | 1.32 | 1.36 | 1.28 | 1.32 | 233.25 Thousand |
05 Aug, 2024 | 1.32 | 1.35 | 1.22 | 1.3 | 371.13 Thousand |
02 Aug, 2024 | 1.46 | 1.5 | 1.31 | 1.48 | 1.73 Million |
ASO
ASPC
ASPCR
ASMB
ASML
ASND