Actelis Networks Inc. (ASNS)
USD 0.39
(-15.22%)
USD 0.39
(-15.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2.02 | 2.21 | 1.86 | 2.04 | 8.47 Million |
| 12 Jul, 2024 | 1.61 | 1.87 | 1.61 | 1.86 | 1.68 Million |
| 11 Jul, 2024 | 1.77 | 1.84 | 1.53 | 1.68 | 9.72 Million |
| 10 Jul, 2024 | 1.54 | 1.61 | 1.51 | 1.57 | 4.11 Million |
| 09 Jul, 2024 | 1.62 | 1.63 | 1.52 | 1.55 | 465.6 Thousand |
| 08 Jul, 2024 | 1.6 | 1.67 | 1.57 | 1.59 | 564.39 Thousand |
| 05 Jul, 2024 | 1.65 | 1.72 | 1.59 | 1.6 | 573 Thousand |
| 03 Jul, 2024 | 1.79 | 1.81 | 1.7 | 1.7 | 454.56 Thousand |
| 02 Jul, 2024 | 2.0 | 2.0 | 1.73 | 1.74 | 1.36 Million |
| 01 Jul, 2024 | 1.98 | 2.31 | 1.8 | 2.02 | 5.05 Million |
ASO
ASPC
ASPCR
ASMB
ASML
ASND