Actelis Networks Inc. (ASNS)
USD 0.36
(-6.2%)
USD 0.36
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.48 | 1.58 | 1.46 | 1.51 | 414.96 Thousand |
| 30 Jul, 2024 | 1.49 | 1.51 | 1.4 | 1.48 | 493.41 Thousand |
| 29 Jul, 2024 | 1.5 | 1.58 | 1.49 | 1.49 | 463.01 Thousand |
| 26 Jul, 2024 | 1.47 | 1.63 | 1.45 | 1.58 | 800.63 Thousand |
| 25 Jul, 2024 | 1.47 | 1.63 | 1.32 | 1.58 | 4.51 Million |
| 24 Jul, 2024 | 1.49 | 1.5 | 1.37 | 1.38 | 4.19 Million |
| 23 Jul, 2024 | 1.59 | 1.6 | 1.47 | 1.5 | 597.84 Thousand |
| 22 Jul, 2024 | 1.62 | 1.66 | 1.55 | 1.58 | 713.17 Thousand |
| 19 Jul, 2024 | 1.77 | 1.84 | 1.43 | 1.56 | 1.65 Million |
| 18 Jul, 2024 | 1.91 | 2.08 | 1.83 | 1.86 | 950.17 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND