ASP Isotopes Inc. Common Stock (ASPI)
USD 9.35
(2.75%)
USD 9.35
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.68 | 10.0 | 9.24 | 9.32 | 4.25 Million |
| 07 Aug, 2025 | 10.15 | 10.28 | 9.43 | 9.68 | 2.54 Million |
| 06 Aug, 2025 | 10.17 | 10.24 | 9.86 | 10.06 | 3.23 Million |
| 05 Aug, 2025 | 9.47 | 9.98 | 8.98 | 9.97 | 3.97 Million |
| 04 Aug, 2025 | 9.03 | 9.4 | 8.94 | 9.4 | 2.04 Million |
| 01 Aug, 2025 | 8.8 | 9.17 | 8.53 | 8.93 | 3.02 Million |
| 31 Jul, 2025 | 9.5 | 9.73 | 8.95 | 9.07 | 3.69 Million |
| 30 Jul, 2025 | 9.33 | 9.83 | 9.08 | 9.41 | 4.62 Million |
| 29 Jul, 2025 | 10.05 | 10.2 | 9.12 | 9.35 | 4.98 Million |
| 28 Jul, 2025 | 10.56 | 10.79 | 9.85 | 10.1 | 4.68 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU