ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.34 | 8.64 | 7.79 | 7.9 | 4.65 Million |
| 13 Jun, 2025 | 8.03 | 8.51 | 8.0 | 8.07 | 3.34 Million |
| 12 Jun, 2025 | 8.66 | 8.83 | 8.32 | 8.36 | 3.15 Million |
| 11 Jun, 2025 | 8.89 | 9.3 | 8.58 | 8.8 | 4.79 Million |
| 10 Jun, 2025 | 9.6 | 9.6 | 8.58 | 8.71 | 3.9 Million |
| 09 Jun, 2025 | 9.53 | 10.08 | 8.91 | 9.62 | 6.74 Million |
| 06 Jun, 2025 | 8.93 | 9.5 | 8.63 | 9.36 | 4.16 Million |
| 05 Jun, 2025 | 8.83 | 9.22 | 8.5 | 8.76 | 4.17 Million |
| 04 Jun, 2025 | 8.0 | 9.09 | 7.78 | 8.84 | 6.57 Million |
| 03 Jun, 2025 | 7.62 | 8.0 | 7.37 | 7.93 | 3.39 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX