ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.86 | 8.01 | 7.41 | 7.65 | 3.32 Million |
| 28 May, 2025 | 7.94 | 8.14 | 7.41 | 7.78 | 4.82 Million |
| 27 May, 2025 | 8.87 | 8.95 | 7.81 | 7.98 | 6.75 Million |
| 23 May, 2025 | 8.09 | 9.1 | 7.97 | 8.59 | 12.33 Million |
| 22 May, 2025 | 7.98 | 8.22 | 7.62 | 7.8 | 4.64 Million |
| 21 May, 2025 | 7.1 | 8.31 | 7.0 | 7.76 | 9.68 Million |
| 20 May, 2025 | 6.51 | 7.0 | 5.97 | 7.0 | 9.68 Million |
| 19 May, 2025 | 7.08 | 7.55 | 6.87 | 7.52 | 4.91 Million |
| 16 May, 2025 | 6.5 | 7.35 | 6.41 | 7.29 | 3.6 Million |
| 15 May, 2025 | 6.47 | 6.74 | 6.3 | 6.36 | 1.52 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX