ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.41 | 6.73 | 5.96 | 6.67 | 2.72 Million |
| 21 Jan, 2025 | 5.71 | 6.44 | 5.7 | 6.4 | 4.3 Million |
| 17 Jan, 2025 | 5.18 | 5.98 | 5.08 | 5.66 | 2.73 Million |
| 16 Jan, 2025 | 5.25 | 5.29 | 4.98 | 5.14 | 983.3 Thousand |
| 15 Jan, 2025 | 5.15 | 5.4 | 5.05 | 5.21 | 2.43 Million |
| 14 Jan, 2025 | 4.86 | 5.27 | 4.71 | 4.91 | 1.57 Million |
| 13 Jan, 2025 | 4.42 | 5.05 | 4.33 | 4.95 | 2.6 Million |
| 10 Jan, 2025 | 4.69 | 4.78 | 4.31 | 4.5 | 1.85 Million |
| 08 Jan, 2025 | 4.59 | 4.79 | 4.4 | 4.73 | 1.38 Million |
| 07 Jan, 2025 | 5.01 | 5.12 | 4.68 | 4.72 | 1.17 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX