ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.59 | 4.79 | 4.4 | 4.73 | 1.38 Million |
| 07 Jan, 2025 | 5.01 | 5.12 | 4.68 | 4.72 | 1.17 Million |
| 06 Jan, 2025 | 5.53 | 5.6 | 4.97 | 5.03 | 2.18 Million |
| 03 Jan, 2025 | 4.98 | 5.5 | 4.9 | 5.37 | 2.49 Million |
| 02 Jan, 2025 | 4.7 | 5.18 | 4.61 | 4.94 | 1.97 Million |
| 31 Dec, 2024 | 4.59 | 4.64 | 4.21 | 4.53 | 1.94 Million |
| 30 Dec, 2024 | 4.73 | 4.77 | 4.51 | 4.58 | 1.11 Million |
| 27 Dec, 2024 | 5.07 | 5.21 | 4.76 | 4.82 | 1.5 Million |
| 26 Dec, 2024 | 4.5 | 5.04 | 4.4 | 5.04 | 1.88 Million |
| 24 Dec, 2024 | 4.49 | 4.52 | 4.34 | 4.52 | 678.23 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX