USD 7.89
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 5.36 | 5.57 | 4.42 | 4.51 | 3.09 Million |
17 Dec, 2024 | 5.9 | 5.95 | 5.26 | 5.45 | 3.22 Million |
16 Dec, 2024 | 5.27 | 6.01 | 5.07 | 5.9 | 6.24 Million |
13 Dec, 2024 | 4.71 | 5.22 | 4.63 | 5.0 | 5.36 Million |
12 Dec, 2024 | 4.2 | 4.71 | 4.1 | 4.37 | 2.97 Million |
11 Dec, 2024 | 4.42 | 4.45 | 4.05 | 4.19 | 3.62 Million |
10 Dec, 2024 | 4.4 | 4.56 | 4.33 | 4.5 | 2.22 Million |
09 Dec, 2024 | 4.72 | 4.95 | 4.4 | 4.45 | 2.66 Million |
06 Dec, 2024 | 4.5 | 4.74 | 4.33 | 4.6 | 2.47 Million |
05 Dec, 2024 | 4.72 | 4.87 | 4.45 | 4.57 | 4.24 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU