ASP Isotopes Inc. Common Stock (ASPI)
USD 7.89
(-2.59%)
USD 7.89
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.21 | 5.49 | 5.12 | 5.43 | 753.11 Thousand |
| 29 May, 2024 | 5.07 | 5.22 | 4.96 | 5.14 | 397.58 Thousand |
| 28 May, 2024 | 5.59 | 5.67 | 5.07 | 5.21 | 1.45 Million |
| 24 May, 2024 | 5.21 | 5.57 | 5.12 | 5.43 | 1.16 Million |
| 23 May, 2024 | 5.17 | 5.42 | 4.97 | 5.03 | 921.43 Thousand |
| 22 May, 2024 | 5.36 | 5.39 | 4.86 | 5.09 | 832.15 Thousand |
| 21 May, 2024 | 5.42 | 5.42 | 5.01 | 5.35 | 955.2 Thousand |
| 20 May, 2024 | 5.19 | 5.55 | 4.89 | 5.23 | 1.68 Million |
| 17 May, 2024 | 4.32 | 5.08 | 4.32 | 4.52 | 1.74 Million |
| 16 May, 2024 | 4.4 | 4.88 | 4.29 | 4.42 | 1.75 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU