ASP Isotopes Inc. Common Stock (ASPI)
USD 9.28
(-9.02%)
USD 9.28
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.68 | 3.77 | 3.46 | 3.59 | 938.13 Thousand |
| 17 Jun, 2024 | 3.91 | 3.99 | 3.65 | 3.77 | 512.67 Thousand |
| 14 Jun, 2024 | 3.99 | 4.07 | 3.88 | 3.9 | 565.2 Thousand |
| 13 Jun, 2024 | 4.14 | 4.27 | 3.98 | 4.11 | 490.26 Thousand |
| 12 Jun, 2024 | 3.83 | 4.29 | 3.83 | 4.17 | 666.42 Thousand |
| 11 Jun, 2024 | 3.92 | 4.06 | 3.62 | 3.71 | 930.14 Thousand |
| 10 Jun, 2024 | 3.92 | 4.06 | 3.81 | 3.99 | 702.7 Thousand |
| 07 Jun, 2024 | 4.22 | 4.37 | 3.92 | 4.01 | 1.14 Million |
| 06 Jun, 2024 | 4.51 | 4.53 | 4.22 | 4.31 | 763.36 Thousand |
| 05 Jun, 2024 | 4.59 | 4.6 | 4.38 | 4.42 | 554.24 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU