ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.06 | 4.08 | 3.41 | 3.65 | 1.87 Million |
| 10 Apr, 2024 | 3.78 | 4.28 | 3.71 | 3.92 | 1.57 Million |
| 09 Apr, 2024 | 3.74 | 3.84 | 3.5 | 3.55 | 999.24 Thousand |
| 08 Apr, 2024 | 3.63 | 4.16 | 3.63 | 3.85 | 789.81 Thousand |
| 05 Apr, 2024 | 3.67 | 3.96 | 3.65 | 3.66 | 424.29 Thousand |
| 04 Apr, 2024 | 3.73 | 4.1 | 3.66 | 3.68 | 589.82 Thousand |
| 03 Apr, 2024 | 3.73 | 3.96 | 3.7 | 3.72 | 492.85 Thousand |
| 02 Apr, 2024 | 3.95 | 3.97 | 3.6 | 3.69 | 772.03 Thousand |
| 01 Apr, 2024 | 4.3 | 4.34 | 3.95 | 4.01 | 1.19 Million |
| 28 Mar, 2024 | 4.28 | 4.41 | 4.05 | 4.13 | 515.49 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX