ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.09 | 1.19 | 1.09 | 1.13 | 147.47 Thousand |
| 08 Nov, 2023 | 1.1 | 1.13 | 1.06 | 1.1 | 71.83 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.07 | 1.13 | 257.44 Thousand |
| 06 Nov, 2023 | 1.05 | 1.25 | 1.05 | 1.19 | 214.49 Thousand |
| 03 Nov, 2023 | 1.06 | 1.09 | 1.05 | 1.05 | 25.91 Thousand |
| 02 Nov, 2023 | 1.09 | 1.09 | 1.04 | 1.05 | 55.59 Thousand |
| 01 Nov, 2023 | 1.13 | 1.13 | 1.09 | 1.11 | 57.44 Thousand |
| 31 Oct, 2023 | 1.11 | 1.15 | 1.04 | 1.11 | 107.58 Thousand |
| 30 Oct, 2023 | 1.09 | 1.1 | 1.03 | 1.08 | 110.46 Thousand |
| 27 Oct, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 66.52 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX