ASP Isotopes Inc. Common Stock (ASPI)
USD 9.28
(-9.02%)
USD 9.28
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.85 | 2.06 | 1.8 | 1.95 | 764.4 Thousand |
| 09 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.79 | 239.9 Thousand |
| 08 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.78 | 107.6 Thousand |
| 05 Jan, 2024 | 1.74 | 1.79 | 1.72 | 1.75 | 153.6 Thousand |
| 04 Jan, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 75.5 Thousand |
| 03 Jan, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 122.8 Thousand |
| 02 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 201.1 Thousand |
| 29 Dec, 2023 | 1.77 | 1.85 | 1.77 | 1.79 | 82.8 Thousand |
| 28 Dec, 2023 | 1.78 | 1.8 | 1.75 | 1.76 | 99.5 Thousand |
| 27 Dec, 2023 | 1.79 | 1.84 | 1.76 | 1.78 | 92.5 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU