USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.1 | 1.16 | 1.08 | 1.1 | 83.79 Thousand |
23 Oct, 2023 | 1.11 | 1.12 | 1.05 | 1.07 | 76.09 Thousand |
20 Oct, 2023 | 1.05 | 1.06 | 0.98 | 1.05 | 83.09 Thousand |
19 Oct, 2023 | 1.08 | 1.09 | 1.0 | 1.03 | 65.23 Thousand |
18 Oct, 2023 | 1.08 | 1.12 | 1.06 | 1.09 | 52.74 Thousand |
17 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.09 | 67.08 Thousand |
16 Oct, 2023 | 1.13 | 1.13 | 1.03 | 1.08 | 76.52 Thousand |
13 Oct, 2023 | 1.09 | 1.09 | 1.03 | 1.05 | 85.46 Thousand |
12 Oct, 2023 | 1.07 | 1.18 | 1.06 | 1.1 | 88.14 Thousand |
11 Oct, 2023 | 1.11 | 1.15 | 1.07 | 1.07 | 188.23 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX