ASP Isotopes Inc. Common Stock (ASPI)
USD 9.4
(4.1%)
USD 9.4
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.24 | 1.25 | 1.16 | 1.17 | 65 Thousand |
| 31 Aug, 2023 | 1.27 | 1.3 | 1.15 | 1.2 | 102.9 Thousand |
| 30 Aug, 2023 | 1.29 | 1.35 | 1.25 | 1.3 | 87.7 Thousand |
| 29 Aug, 2023 | 1.26 | 1.35 | 1.2 | 1.3 | 87.3 Thousand |
| 28 Aug, 2023 | 1.24 | 1.27 | 1.15 | 1.26 | 127.9 Thousand |
| 25 Aug, 2023 | 1.38 | 1.38 | 1.25 | 1.25 | 50 Thousand |
| 24 Aug, 2023 | 1.26 | 1.36 | 1.16 | 1.3 | 103.4 Thousand |
| 23 Aug, 2023 | 1.32 | 1.32 | 1.17 | 1.19 | 59 Thousand |
| 22 Aug, 2023 | 1.11 | 1.24 | 1.09 | 1.21 | 86.5 Thousand |
| 21 Aug, 2023 | 1.05 | 1.15 | 1.05 | 1.14 | 114.3 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU