USD 8.93
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 1.19 | 1.24 | 1.12 | 1.19 | 139.2 Thousand |
16 Aug, 2023 | 1.29 | 1.34 | 1.17 | 1.22 | 123.5 Thousand |
15 Aug, 2023 | 1.34 | 1.39 | 1.3 | 1.33 | 89 Thousand |
14 Aug, 2023 | 1.39 | 1.42 | 1.3 | 1.34 | 120.3 Thousand |
11 Aug, 2023 | 1.3 | 1.44 | 1.26 | 1.43 | 169.6 Thousand |
10 Aug, 2023 | 1.41 | 1.43 | 1.25 | 1.27 | 237.8 Thousand |
09 Aug, 2023 | 1.35 | 1.46 | 1.27 | 1.45 | 250.4 Thousand |
08 Aug, 2023 | 1.48 | 1.58 | 1.35 | 1.39 | 207.1 Thousand |
07 Aug, 2023 | 1.78 | 1.78 | 1.43 | 1.54 | 286.3 Thousand |
04 Aug, 2023 | 1.69 | 1.77 | 1.55 | 1.71 | 410.2 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU