USD 10.1
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 0.86 | 0.86 | 0.77 | 0.79 | 48.3 Thousand |
17 Apr, 2023 | 0.8 | 0.92 | 0.75 | 0.82 | 75.3 Thousand |
14 Apr, 2023 | 0.8 | 0.83 | 0.8 | 0.8 | 14.9 Thousand |
13 Apr, 2023 | 0.77 | 0.85 | 0.75 | 0.77 | 44.4 Thousand |
12 Apr, 2023 | 0.86 | 0.88 | 0.75 | 0.79 | 61.6 Thousand |
11 Apr, 2023 | 0.87 | 0.91 | 0.8 | 0.86 | 83.3 Thousand |
10 Apr, 2023 | 0.78 | 1.02 | 0.78 | 0.8 | 147.6 Thousand |
06 Apr, 2023 | 1.0 | 1.0 | 0.74 | 0.8 | 141.4 Thousand |
05 Apr, 2023 | 0.98 | 1.0 | 0.81 | 0.87 | 17.9 Thousand |
04 Apr, 2023 | 0.91 | 1.03 | 0.9 | 0.94 | 38.3 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU