USD 9.33
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 0.89 | 1.02 | 0.87 | 0.87 | 56.2 Thousand |
27 Mar, 2023 | 0.78 | 0.9 | 0.77 | 0.85 | 40.3 Thousand |
24 Mar, 2023 | 0.84 | 0.87 | 0.73 | 0.79 | 68.8 Thousand |
23 Mar, 2023 | 0.92 | 0.97 | 0.83 | 0.86 | 62.7 Thousand |
22 Mar, 2023 | 1.09 | 1.1 | 0.88 | 0.94 | 200.7 Thousand |
21 Mar, 2023 | 1.17 | 1.26 | 1.05 | 1.13 | 112.6 Thousand |
20 Mar, 2023 | 1.41 | 1.45 | 1.17 | 1.2 | 179.3 Thousand |
17 Mar, 2023 | 1.34 | 1.38 | 1.31 | 1.32 | 10.4 Thousand |
16 Mar, 2023 | 1.38 | 1.48 | 1.34 | 1.34 | 88.8 Thousand |
15 Mar, 2023 | 1.6 | 1.6 | 1.31 | 1.32 | 63.5 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU