USD 7.89
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 1.63 | 1.68 | 1.38 | 1.52 | 79.7 Thousand |
20 Dec, 2022 | 1.4 | 1.67 | 1.25 | 1.63 | 38.8 Thousand |
19 Dec, 2022 | 1.28 | 1.43 | 1.28 | 1.35 | 55 Thousand |
16 Dec, 2022 | 1.5 | 1.52 | 1.3 | 1.4 | 27.4 Thousand |
15 Dec, 2022 | 1.55 | 1.63 | 1.52 | 1.52 | 17.3 Thousand |
14 Dec, 2022 | 1.5 | 1.68 | 1.5 | 1.52 | 32.3 Thousand |
13 Dec, 2022 | 1.74 | 1.74 | 1.32 | 1.43 | 33.6 Thousand |
12 Dec, 2022 | 1.65 | 1.8 | 1.51 | 1.62 | 69.5 Thousand |
09 Dec, 2022 | 1.82 | 1.94 | 1.68 | 1.68 | 28.2 Thousand |
08 Dec, 2022 | 1.7 | 1.77 | 1.66 | 1.77 | 46.1 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU