USD 8.17
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 1.47 | 1.57 | 1.31 | 1.56 | 13.5 Thousand |
21 Dec, 2022 | 1.63 | 1.68 | 1.38 | 1.52 | 79.7 Thousand |
20 Dec, 2022 | 1.4 | 1.67 | 1.25 | 1.63 | 38.8 Thousand |
19 Dec, 2022 | 1.28 | 1.43 | 1.28 | 1.35 | 55 Thousand |
16 Dec, 2022 | 1.5 | 1.52 | 1.3 | 1.4 | 27.4 Thousand |
15 Dec, 2022 | 1.55 | 1.63 | 1.52 | 1.52 | 17.3 Thousand |
14 Dec, 2022 | 1.5 | 1.68 | 1.5 | 1.52 | 32.3 Thousand |
13 Dec, 2022 | 1.74 | 1.74 | 1.32 | 1.43 | 33.6 Thousand |
12 Dec, 2022 | 1.65 | 1.8 | 1.51 | 1.62 | 69.5 Thousand |
09 Dec, 2022 | 1.82 | 1.94 | 1.68 | 1.68 | 28.2 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU