ASP Isotopes Inc. Common Stock (ASPI)

USD 10.47

(8.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 2.38 2.58 2.33 2.53 77 Thousand
17 Nov, 2022 2.39 2.66 2.25 2.45 128 Thousand
16 Nov, 2022 2.6 2.67 2.26 2.31 169.6 Thousand
15 Nov, 2022 2.57 3.0 2.57 2.63 266.4 Thousand
14 Nov, 2022 2.69 2.8 2.51 2.76 89 Thousand
11 Nov, 2022 2.47 2.94 2.15 2.8 298.3 Thousand
10 Nov, 2022 3.22 3.75 2.12 2.67 1.46 Million