Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.05 | 9.05 | 8.7 | 9.0 | 6535.00 |
| 03 Nov, 2025 | 9.05 | 9.2 | 8.83 | 9.0 | 20.05 Thousand |
| 31 Oct, 2025 | 9.13 | 9.79 | 8.92 | 9.05 | 20.71 Thousand |
| 30 Oct, 2025 | 9.39 | 10.0 | 9.21 | 9.28 | 10.61 Thousand |
| 29 Oct, 2025 | 9.63 | 10.02 | 9.39 | 9.58 | 27.48 Thousand |
| 28 Oct, 2025 | 10.11 | 10.41 | 9.34 | 9.51 | 28.16 Thousand |
| 27 Oct, 2025 | 11.35 | 11.35 | 10.3 | 10.36 | 23.05 Thousand |
| 24 Oct, 2025 | 12.24 | 12.24 | 11.51 | 11.56 | 14.29 Thousand |
| 23 Oct, 2025 | 11.06 | 11.82 | 11.06 | 11.51 | 9918.00 |
| 22 Oct, 2025 | 11.68 | 11.83 | 11.39 | 11.4 | 16.92 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI