Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.07 | 6.61 | 5.82 | 5.84 | 20.12 Thousand |
| 28 May, 2025 | 5.76 | 6.5 | 5.52 | 6.01 | 25 Thousand |
| 27 May, 2025 | 6.67 | 6.67 | 6.32 | 6.38 | 11.98 Thousand |
| 23 May, 2025 | 6.39 | 6.8 | 6.32 | 6.78 | 13.69 Thousand |
| 22 May, 2025 | 6.72 | 6.96 | 6.48 | 6.64 | 26.51 Thousand |
| 21 May, 2025 | 6.5 | 6.75 | 6.49 | 6.64 | 12.11 Thousand |
| 20 May, 2025 | 6.67 | 7.15 | 6.4 | 6.68 | 10.51 Thousand |
| 19 May, 2025 | 6.46 | 7.12 | 6.46 | 6.87 | 9542.00 |
| 16 May, 2025 | 6.32 | 6.71 | 6.25 | 6.46 | 13.32 Thousand |
| 15 May, 2025 | 6.4 | 6.8 | 6.25 | 6.39 | 21.5 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF