Altisource Portfolio Solutions SA (ASPS)
USD 11.54
(-3.83%)
USD 11.54
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.7 | 11.24 | 10.7 | 10.81 | 7284.00 |
| 07 Aug, 2025 | 11.73 | 11.96 | 10.53 | 10.77 | 20.32 Thousand |
| 06 Aug, 2025 | 10.95 | 11.74 | 10.87 | 11.18 | 15.25 Thousand |
| 05 Aug, 2025 | 11.54 | 11.67 | 10.95 | 11.23 | 17.01 Thousand |
| 04 Aug, 2025 | 11.5 | 13.0 | 11.06 | 11.41 | 25.32 Thousand |
| 01 Aug, 2025 | 10.9 | 11.86 | 10.9 | 11.32 | 21.51 Thousand |
| 31 Jul, 2025 | 9.6 | 11.55 | 9.5 | 11.12 | 41.94 Thousand |
| 30 Jul, 2025 | 9.9 | 10.03 | 9.3 | 9.5 | 24.38 Thousand |
| 29 Jul, 2025 | 10.49 | 10.81 | 9.89 | 9.9 | 27.2 Thousand |
| 28 Jul, 2025 | 11.64 | 11.85 | 10.45 | 10.49 | 52.01 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI