Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.27 | 10.12 | 9.2 | 9.73 | 17.21 Thousand |
| 17 Nov, 2025 | 9.4 | 9.6 | 9.15 | 9.27 | 13.6 Thousand |
| 14 Nov, 2025 | 9.74 | 10.05 | 9.25 | 9.25 | 19.65 Thousand |
| 13 Nov, 2025 | 9.48 | 9.87 | 9.4 | 9.55 | 11.54 Thousand |
| 12 Nov, 2025 | 9.81 | 9.99 | 9.6 | 9.73 | 7625.00 |
| 11 Nov, 2025 | 9.64 | 10.08 | 9.21 | 9.82 | 26.8 Thousand |
| 10 Nov, 2025 | 9.85 | 10.31 | 9.83 | 9.97 | 16.88 Thousand |
| 07 Nov, 2025 | 9.5 | 10.4 | 9.5 | 9.84 | 26.42 Thousand |
| 06 Nov, 2025 | 8.85 | 9.92 | 8.85 | 9.49 | 17.31 Thousand |
| 05 Nov, 2025 | 9.06 | 9.06 | 8.7 | 8.84 | 10.04 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI