Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.47 13.68 11.65 13.56 22.64 Thousand
11 Jul, 2025 13.43 13.99 12.55 12.61 36.08 Thousand
10 Jul, 2025 13.92 14.48 12.74 13.68 51.1 Thousand
09 Jul, 2025 11.75 13.68 11.75 13.5 62.98 Thousand
08 Jul, 2025 10.36 11.99 9.85 11.67 97.05 Thousand
07 Jul, 2025 9.5 10.66 9.5 10.36 14.06 Thousand
03 Jul, 2025 9.44 9.89 9.2 9.78 36.13 Thousand
02 Jul, 2025 8.85 9.74 8.67 9.74 26.3 Thousand
01 Jul, 2025 8.81 9.38 8.56 8.92 24.44 Thousand
30 Jun, 2025 8.77 9.25 8.45 8.53 26.04 Thousand