Altisource Portfolio Solutions SA (ASPS)
USD 11.7
(-2.5%)
USD 11.7
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 35.09 Thousand |
| 01 May, 2025 | 1.06 | 1.11 | 0.94 | 1.02 | 29.33 Thousand |
| 30 Apr, 2025 | 0.97 | 1.14 | 0.97 | 1.02 | 63.46 Thousand |
| 29 Apr, 2025 | 1.0 | 1.14 | 0.94 | 0.96 | 34.13 Thousand |
| 28 Apr, 2025 | 0.87 | 1.01 | 0.84 | 1.0 | 19 Thousand |
| 25 Apr, 2025 | 0.91 | 0.91 | 0.83 | 0.86 | 6051.00 |
| 24 Apr, 2025 | 0.84 | 0.89 | 0.78 | 0.88 | 16.2 Thousand |
| 23 Apr, 2025 | 0.82 | 0.85 | 0.79 | 0.8 | 4259.00 |
| 22 Apr, 2025 | 0.84 | 0.86 | 0.78 | 0.84 | 13.65 Thousand |
| 21 Apr, 2025 | 0.83 | 0.84 | 0.76 | 0.79 | 6928.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI