Altisource Portfolio Solutions SA (ASPS)

USD 11.5

(-4.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 17.28 17.75 17.08 17.74 34.96 Thousand
21 Dec, 2009 17.06 17.45 16.7 17.0 15.68 Thousand
18 Dec, 2009 16.93 17.16 16.64 16.91 16.69 Thousand
17 Dec, 2009 16.7 17.24 16.42 16.78 8536.00
16 Dec, 2009 16.99 17.03 16.61 16.72 8506.00
15 Dec, 2009 17.18 17.18 16.7 16.96 12.47 Thousand
14 Dec, 2009 15.81 17.24 15.67 17.15 65.37 Thousand
11 Dec, 2009 15.62 15.79 15.43 15.71 14.31 Thousand
10 Dec, 2009 15.33 15.66 15.3 15.51 12.63 Thousand
09 Dec, 2009 15.31 15.31 15.1 15.21 5605.00