Altisource Portfolio Solutions SA (ASPS)

USD 11.5

(-4.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 15.65 15.78 15.48 15.48 6138.00
20 Nov, 2009 15.83 16.08 15.57 15.57 4094.00
19 Nov, 2009 15.87 15.99 15.53 15.84 10.31 Thousand
18 Nov, 2009 16.31 16.31 15.71 15.83 7242.00
17 Nov, 2009 16.23 16.23 15.99 16.19 7369.00
16 Nov, 2009 16.14 16.22 15.3 16.2 15.67 Thousand
13 Nov, 2009 16.15 16.24 15.55 16.1 13.06 Thousand
12 Nov, 2009 16.01 16.37 15.99 16.09 24.34 Thousand
11 Nov, 2009 16.18 16.2 15.73 16.03 43.34 Thousand
10 Nov, 2009 15.7 15.9 14.23 15.9 14.02 Thousand