USD 11.5
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2009 | 15.65 | 15.78 | 15.48 | 15.48 | 6138.00 |
20 Nov, 2009 | 15.83 | 16.08 | 15.57 | 15.57 | 4094.00 |
19 Nov, 2009 | 15.87 | 15.99 | 15.53 | 15.84 | 10.31 Thousand |
18 Nov, 2009 | 16.31 | 16.31 | 15.71 | 15.83 | 7242.00 |
17 Nov, 2009 | 16.23 | 16.23 | 15.99 | 16.19 | 7369.00 |
16 Nov, 2009 | 16.14 | 16.22 | 15.3 | 16.2 | 15.67 Thousand |
13 Nov, 2009 | 16.15 | 16.24 | 15.55 | 16.1 | 13.06 Thousand |
12 Nov, 2009 | 16.01 | 16.37 | 15.99 | 16.09 | 24.34 Thousand |
11 Nov, 2009 | 16.18 | 16.2 | 15.73 | 16.03 | 43.34 Thousand |
10 Nov, 2009 | 15.7 | 15.9 | 14.23 | 15.9 | 14.02 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI