USD 4.28
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 3.25 | 3.26 | 2.99 | 3.02 | 1.9 Million |
31 Jul, 2025 | 3.45 | 3.45 | 3.24 | 3.33 | 1.36 Million |
30 Jul, 2025 | 3.48 | 3.56 | 3.33 | 3.38 | 1.5 Million |
29 Jul, 2025 | 3.8 | 3.8 | 3.38 | 3.53 | 2.27 Million |
28 Jul, 2025 | 4.11 | 4.17 | 3.7 | 3.74 | 2.7 Million |
25 Jul, 2025 | 4.36 | 4.39 | 4.01 | 4.12 | 1.83 Million |
24 Jul, 2025 | 4.83 | 4.84 | 4.26 | 4.36 | 2.28 Million |
23 Jul, 2025 | 4.41 | 5.13 | 4.3 | 4.99 | 2.98 Million |
22 Jul, 2025 | 4.42 | 4.53 | 4.15 | 4.31 | 1.85 Million |
21 Jul, 2025 | 4.64 | 5.1 | 4.35 | 4.37 | 2.24 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV