Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.02 | 6.48 | 5.86 | 6.23 | 1.98 Million |
| 11 Jun, 2025 | 5.27 | 6.74 | 5.2 | 6.6 | 6.36 Million |
| 10 Jun, 2025 | 5.54 | 5.55 | 5.15 | 5.33 | 2.18 Million |
| 09 Jun, 2025 | 6.08 | 6.1 | 5.37 | 5.46 | 3.56 Million |
| 06 Jun, 2025 | 6.85 | 6.95 | 5.65 | 5.76 | 5.77 Million |
| 05 Jun, 2025 | 7.64 | 7.83 | 6.51 | 6.91 | 3.6 Million |
| 04 Jun, 2025 | 6.94 | 8.54 | 6.55 | 7.74 | 6.06 Million |
| 03 Jun, 2025 | 7.25 | 7.3 | 6.42 | 7.0 | 5.38 Million |
| 02 Jun, 2025 | 6.91 | 7.76 | 6.74 | 7.02 | 3.84 Million |
| 30 May, 2025 | 7.01 | 8.1 | 6.71 | 7.01 | 5.7 Million |
SWKH
VERU
0046
129260
JELLF
YUKEN