Asset Entities Inc. Class B Common Stock (ASST)
USD 4.28
(-5.93%)
USD 4.28
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.23 | 5.24 | 4.5 | 4.52 | 3.92 Million |
| 17 Jul, 2025 | 5.88 | 5.94 | 5.0 | 5.1 | 3.57 Million |
| 16 Jul, 2025 | 5.9 | 6.24 | 5.4 | 5.94 | 2.46 Million |
| 15 Jul, 2025 | 6.15 | 6.18 | 5.57 | 5.84 | 2.23 Million |
| 14 Jul, 2025 | 6.9 | 7.09 | 5.81 | 6.2 | 2.87 Million |
| 11 Jul, 2025 | 7.1 | 7.19 | 6.5 | 6.66 | 2.39 Million |
| 10 Jul, 2025 | 6.11 | 7.73 | 6.1 | 6.86 | 6.45 Million |
| 09 Jul, 2025 | 6.79 | 7.0 | 5.87 | 6.05 | 3.88 Million |
| 08 Jul, 2025 | 7.75 | 8.68 | 6.63 | 7.13 | 13.19 Million |
| 07 Jul, 2025 | 4.65 | 10.45 | 4.11 | 6.98 | 91.29 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV