USD 5.84
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.6 | 0.63 | 0.59 | 0.6 | 1.02 Million |
18 Feb, 2025 | 0.62 | 0.63 | 0.58 | 0.59 | 688.25 Thousand |
14 Feb, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 797.83 Thousand |
13 Feb, 2025 | 0.69 | 0.69 | 0.63 | 0.64 | 659.53 Thousand |
12 Feb, 2025 | 0.62 | 0.73 | 0.6 | 0.67 | 1.13 Million |
11 Feb, 2025 | 0.6 | 0.68 | 0.59 | 0.65 | 1 Million |
10 Feb, 2025 | 0.6 | 0.69 | 0.51 | 0.65 | 2.07 Million |
07 Feb, 2025 | 0.79 | 0.86 | 0.65 | 0.65 | 5.99 Million |
06 Feb, 2025 | 0.71 | 0.79 | 0.67 | 0.72 | 4.65 Million |
05 Feb, 2025 | 0.64 | 0.96 | 0.63 | 0.79 | 170.15 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV