USD 4.36
(-9.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.53 | 0.57 | 0.48 | 0.52 | 1.5 Million |
27 Mar, 2025 | 0.6 | 0.72 | 0.55 | 0.59 | 22.15 Million |
26 Mar, 2025 | 0.56 | 0.56 | 0.51 | 0.52 | 2.77 Million |
25 Mar, 2025 | 0.57 | 0.57 | 0.53 | 0.55 | 161.17 Thousand |
24 Mar, 2025 | 0.53 | 0.54 | 0.51 | 0.54 | 212 Thousand |
21 Mar, 2025 | 0.51 | 0.52 | 0.49 | 0.5 | 138.87 Thousand |
20 Mar, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 118.24 Thousand |
19 Mar, 2025 | 0.51 | 0.52 | 0.5 | 0.52 | 70.15 Thousand |
18 Mar, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 133.56 Thousand |
17 Mar, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 98.28 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV